(IEX) Idex Corporation ForceIndex charts technical analysis
(IEX) Idex Corporation ForceIndex charts technical analysis ForceIndex analysis of Idex Corporation | Buy/Sell Idex Corporation
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 592730
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 170.65 | 163.51 | 171.59 | 162.90 | 0.974 Mn |
| 20 Thu Nov 2025 | 163.00 | 163.46 | 164.28 | 161.74 | 0.597 Mn |
| 19 Wed Nov 2025 | 161.68 | 161.16 | 162.90 | 160.60 | 0.384 Mn |
| 18 Tue Nov 2025 | 161.68 | 162.00 | 163.00 | 160.72 | 0.627 Mn |
| 17 Mon Nov 2025 | 162.76 | 164.62 | 165.45 | 162.27 | 0.513 Mn |
| 14 Fri Nov 2025 | 164.49 | 166.00 | 167.18 | 164.20 | 0.892 Mn |
| 13 Thu Nov 2025 | 167.06 | 169.70 | 171.74 | 166.68 | 0.549 Mn |
| 12 Wed Nov 2025 | 169.57 | 169.36 | 171.93 | 169.23 | 0.546 Mn |
| 11 Tue Nov 2025 | 169.51 | 169.57 | 170.86 | 169.03 | 0.333 Mn |
| 10 Mon Nov 2025 | 168.80 | 170.20 | 170.20 | 166.50 | 0.613 Mn |
Indicators analysis of Idex Corporation (IEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.13 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.