(IGI) Western Asset ForceIndex charts technical analysis
(IGI) Western Asset ForceIndex charts technical analysis ForceIndex analysis of Western Asset | Buy/Sell Western Asset
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 27203
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 16.64 | 16.68 | 16.68 | 16.39 | 0.006 Mn |
| 19 Thu Dec 2024 | 16.59 | 16.73 | 16.73 | 16.54 | 0.018 Mn |
| 18 Wed Dec 2024 | 16.70 | 16.85 | 16.85 | 16.63 | 0.047 Mn |
| 17 Tue Dec 2024 | 16.82 | 16.80 | 16.88 | 16.76 | 0.019 Mn |
| 16 Mon Dec 2024 | 16.83 | 16.89 | 16.90 | 16.80 | 0.024 Mn |
| 13 Fri Dec 2024 | 16.77 | 16.88 | 16.94 | 16.77 | 0.051 Mn |
| 12 Thu Dec 2024 | 16.84 | 16.87 | 16.92 | 16.81 | 0.022 Mn |
| 11 Wed Dec 2024 | 16.87 | 16.88 | 16.91 | 16.83 | 0.026 Mn |
| 10 Tue Dec 2024 | 16.88 | 16.82 | 16.91 | 16.79 | 0.024 Mn |
| 09 Mon Dec 2024 | 16.90 | 16.88 | 16.91 | 16.82 | 0.035 Mn |
Indicators analysis of Western Asset (IGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Asset ( (IGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (IGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (IGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (IGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Western Asset (IGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (IGI) stock. Volume based technical analysis of Western Asset (IGI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.