Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate Weekly charts technical analysis

(IGIB) Ishares Intermediate Weekly charts technical analysis Weekly analysis of Ishares Intermediate | Buy/Sell Ishares Intermediate

Ishares Intermediate trades in USA in N A sector.

10 day averaged volume of Ishares Intermediate is 3253130

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	53.90	53.98	53.99	53.85	3.054 Mn
12 Fri Dec 2025	53.83	53.98	54.16	53.80	19.538 Mn
05 Fri Dec 2025	53.99	53.95	54.16	53.91	12.993 Mn
28 Fri Nov 2025	54.39	54.12	54.44	54.07	10.668 Mn
21 Fri Nov 2025	54.06	53.77	54.06	53.74	16.226 Mn
14 Fri Nov 2025	53.76	53.88	54.08	53.76	13.374 Mn
07 Fri Nov 2025	53.89	53.78	53.92	53.67	8.986 Mn
31 Fri Oct 2025	54.07	54.20	54.20	54.03	3.71 Mn
31 Fri Oct 2025	54.07	54.48	54.56	54.03	13.588 Mn
24 Fri Oct 2025	54.49	54.39	54.54	54.36	9.57 Mn

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Intermediate in short term but the sell signal is initial and weak.

Ishares Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Intermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts