(IGSB) Ishares Short ForceIndex charts technical analysis
(IGSB) Ishares Short ForceIndex charts technical analysis ForceIndex analysis of Ishares Short | Buy/Sell Ishares Short
Ishares Short trades in USA in N A sector.
10 day averaged volume of Ishares Short is 3637094
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 52.09 | 52.02 | 52.10 | 51.99 | 4.3 Mn |
| 12 Wed Mar 2025 | 52.02 | 52.08 | 52.32 | 52.02 | 3.304 Mn |
| 11 Tue Mar 2025 | 52.10 | 52.21 | 52.24 | 52.10 | 3.462 Mn |
| 10 Mon Mar 2025 | 52.20 | 52.18 | 52.23 | 52.17 | 1.266 Mn |
| 07 Fri Mar 2025 | 52.11 | 52.22 | 52.23 | 52.08 | 2.712 Mn |
| 06 Thu Mar 2025 | 52.13 | 52.16 | 52.17 | 52.11 | 4.386 Mn |
| 05 Wed Mar 2025 | 52.14 | 52.23 | 52.27 | 52.14 | 1.775 Mn |
| 04 Tue Mar 2025 | 52.20 | 52.27 | 52.29 | 52.17 | 5.709 Mn |
| 03 Mon Mar 2025 | 52.18 | 52.15 | 52.19 | 52.11 | 4.796 Mn |
| 28 Fri Feb 2025 | 52.35 | 52.29 | 52.35 | 52.26 | 5.219 Mn |
Indicators analysis of Ishares Short (IGSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.