(IJT) Ishares S ForceIndex charts technical analysis
(IJT) Ishares S ForceIndex charts technical analysis ForceIndex analysis of Ishares S | Buy/Sell Ishares S
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 179050
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 143.47 | 143.73 | 144.47 | 143.14 | 0.059 Mn |
| 04 Thu Dec 2025 | 143.86 | 143.58 | 144.64 | 143.08 | 0.08 Mn |
| 03 Wed Dec 2025 | 143.77 | 141.90 | 143.97 | 141.90 | 0.111 Mn |
| 02 Tue Dec 2025 | 141.70 | 142.51 | 142.51 | 141.56 | 0.368 Mn |
| 01 Mon Dec 2025 | 141.84 | 141.87 | 142.74 | 141.21 | 0.059 Mn |
| 28 Fri Nov 2025 | 143.08 | 143.36 | 143.36 | 142.63 | 0.031 Mn |
| 26 Wed Nov 2025 | 142.87 | 142.13 | 144.27 | 142.13 | 0.176 Mn |
| 25 Tue Nov 2025 | 142.22 | 139.05 | 142.73 | 139.05 | 0.24 Mn |
| 24 Mon Nov 2025 | 138.68 | 137.57 | 139.05 | 137.16 | 0.24 Mn |
| 21 Fri Nov 2025 | 137.18 | 133.44 | 138.00 | 133.44 | 0.245 Mn |
Indicators analysis of Ishares S (IJT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.11 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.