(IJT) Ishares S ForceIndex charts technical analysis
(IJT) Ishares S ForceIndex charts technical analysis ForceIndex analysis of Ishares S | Buy/Sell Ishares S
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 88548
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 135.45 | 136.28 | 137.21 | 134.67 | 0.1 Mn |
| 29 Tue Jul 2025 | 135.48 | 136.90 | 136.90 | 135.24 | 0.074 Mn |
| 28 Mon Jul 2025 | 135.84 | 136.36 | 136.36 | 135.54 | 0.096 Mn |
| 25 Fri Jul 2025 | 135.84 | 135.71 | 135.91 | 134.81 | 0.048 Mn |
| 24 Thu Jul 2025 | 135.07 | 136.70 | 136.70 | 135.07 | 0.074 Mn |
| 23 Wed Jul 2025 | 137.09 | 136.59 | 137.09 | 136.12 | 0.247 Mn |
| 22 Tue Jul 2025 | 135.62 | 135.07 | 136.15 | 134.58 | 0.062 Mn |
| 21 Mon Jul 2025 | 134.90 | 136.19 | 136.34 | 134.83 | 0.081 Mn |
| 18 Fri Jul 2025 | 135.43 | 137.60 | 137.60 | 135.23 | 0.066 Mn |
| 17 Thu Jul 2025 | 136.72 | 135.08 | 137.08 | 135.08 | 0.075 Mn |
Indicators analysis of Ishares S (IJT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.99 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.