(INDB) Independent Bank ForceIndex charts technical analysis
(INDB) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 284149
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 66.11 | 66.19 | 67.02 | 65.42 | 0.213 Mn |
| 23 Mon Dec 2024 | 66.26 | 65.54 | 66.34 | 65.40 | 0.186 Mn |
| 20 Fri Dec 2024 | 66.02 | 64.78 | 67.04 | 64.78 | 0.607 Mn |
| 19 Thu Dec 2024 | 65.50 | 66.76 | 67.49 | 64.85 | 0.249 Mn |
| 18 Wed Dec 2024 | 65.74 | 70.20 | 70.60 | 65.21 | 0.305 Mn |
| 17 Tue Dec 2024 | 69.48 | 71.12 | 71.81 | 69.38 | 0.211 Mn |
| 16 Mon Dec 2024 | 71.68 | 71.15 | 71.68 | 70.75 | 0.215 Mn |
| 13 Fri Dec 2024 | 70.80 | 71.41 | 71.41 | 70.29 | 0.213 Mn |
| 12 Thu Dec 2024 | 71.60 | 71.32 | 72.21 | 71.07 | 0.216 Mn |
| 11 Wed Dec 2024 | 71.39 | 71.29 | 72.29 | 70.78 | 0.398 Mn |
Indicators analysis of Independent Bank (INDB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.