(INDB) Independent Bank MACD charts technical analysis
(INDB) Independent Bank MACD charts technical analysis MACD analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 318430
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 70.45 | 70.05 | 72.29 | 69.86 | 0.294 Mn |
| 16 Tue Sep 2025 | 69.88 | 70.81 | 70.81 | 69.09 | 0.301 Mn |
| 15 Mon Sep 2025 | 70.87 | 70.80 | 71.64 | 67.84 | 0.672 Mn |
| 12 Fri Sep 2025 | 71.28 | 70.01 | 71.31 | 68.39 | 0.433 Mn |
| 11 Thu Sep 2025 | 70.09 | 69.47 | 70.18 | 69.03 | 0.19 Mn |
| 10 Wed Sep 2025 | 69.31 | 69.70 | 70.41 | 69.14 | 0.255 Mn |
| 09 Tue Sep 2025 | 69.85 | 70.73 | 71.31 | 69.62 | 0.251 Mn |
| 08 Mon Sep 2025 | 71.00 | 71.14 | 71.70 | 70.05 | 0.202 Mn |
| 05 Fri Sep 2025 | 71.09 | 72.29 | 73.12 | 70.86 | 0.359 Mn |
| 04 Thu Sep 2025 | 72.05 | 70.86 | 72.15 | 70.58 | 0.279 Mn |
Indicators analysis of Independent Bank (INDB)
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.