(INDB) Independent Bank Stochastics charts technical analysis
(INDB) Independent Bank Stochastics charts technical analysis Stochastics analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 366530
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 75.12 | 74.20 | 75.19 | 73.54 | 0.305 Mn |
| 05 Mon Jan 2026 | 74.60 | 72.89 | 75.33 | 72.89 | 0.34 Mn |
| 02 Fri Jan 2026 | 73.19 | 72.99 | 74.03 | 72.00 | 0.39 Mn |
| 31 Wed Dec 2025 | 73.08 | 74.07 | 74.47 | 73.03 | 0.163 Mn |
| 30 Tue Dec 2025 | 73.75 | 74.69 | 74.69 | 73.62 | 0.17 Mn |
| 29 Mon Dec 2025 | 74.69 | 75.13 | 75.13 | 74.46 | 0.281 Mn |
| 26 Fri Dec 2025 | 75.68 | 75.53 | 75.94 | 75.26 | 0.161 Mn |
| 24 Wed Dec 2025 | 75.71 | 76.05 | 76.05 | 75.41 | 0.217 Mn |
| 23 Tue Dec 2025 | 75.76 | 76.86 | 77.33 | 75.58 | 0.318 Mn |
| 22 Mon Dec 2025 | 77.19 | 77.36 | 78.17 | 76.30 | 0.444 Mn |
Indicators analysis of Independent Bank (INDB)
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.