(INSE) Inspired Entertainment Monthly charts technical analysis
(INSE) Inspired Entertainment Monthly charts technical analysis Monthly analysis of Inspired Entertainment | Buy/Sell Inspired Entertainment
Inspired Entertainment trades in USA in Technology sector.
10 day averaged volume of Inspired Entertainment is 78550
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 7.59 | 7.43 | 7.66 | 7.42 | 0.166 Mn |
| 31 Fri Oct 2025 | 7.55 | 9.30 | 9.53 | 7.35 | 2.162 Mn |
| 30 Tue Sep 2025 | 9.38 | 9.08 | 9.76 | 8.66 | 1.972 Mn |
| 29 Fri Aug 2025 | 9.30 | 8.85 | 9.91 | 8.06 | 3.01 Mn |
| 31 Thu Jul 2025 | 9.01 | 8.14 | 9.77 | 8.11 | 4.19 Mn |
| 30 Mon Jun 2025 | 8.17 | 7.81 | 8.29 | 7.30 | 3.368 Mn |
| 30 Fri May 2025 | 7.82 | 7.74 | 8.75 | 7.25 | 2.525 Mn |
| 30 Wed Apr 2025 | 7.41 | 8.43 | 8.81 | 6.51 | 2.709 Mn |
| 31 Mon Mar 2025 | 8.54 | 10.74 | 10.96 | 8.03 | 2.72 Mn |
| 28 Fri Feb 2025 | 10.78 | 9.89 | 11.61 | 9.85 | 3.35 Mn |
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.