Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSE) Inspired Entertainment Weekly charts technical analysis

(INSE) Inspired Entertainment Weekly charts technical analysis Weekly analysis of Inspired Entertainment | Buy/Sell Inspired Entertainment

Inspired Entertainment trades in USA in Technology sector.

10 day averaged volume of Inspired Entertainment is 107226

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	8.06	8.42	9.07	7.79	0.198 Mn
10 Fri Oct 2025	8.27	9.51	9.51	8.26	0.576 Mn
03 Fri Oct 2025	9.50	9.12	9.53	8.56	0.513 Mn
26 Fri Sep 2025	9.12	9.56	9.76	8.66	0.512 Mn
19 Fri Sep 2025	9.57	9.44	9.65	9.07	0.524 Mn
12 Fri Sep 2025	9.38	9.45	9.54	9.00	0.346 Mn
05 Fri Sep 2025	9.40	9.08	9.55	8.90	0.312 Mn
29 Fri Aug 2025	9.30	9.65	9.91	9.22	0.09 Mn
29 Fri Aug 2025	9.30	8.56	9.91	8.50	0.888 Mn
22 Fri Aug 2025	8.67	8.43	8.77	8.26	0.457 Mn

Indicators analysis of Inspired Entertainment (INSE)

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.

Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspired Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.

Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts