(INTG) Intergroup Corporation ForceIndex charts technical analysis
(INTG) Intergroup Corporation ForceIndex charts technical analysis ForceIndex analysis of Intergroup Corporation | Buy/Sell Intergroup Corporation
Intergroup Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Intergroup Corporation is 10700
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 29.08 | 29.05 | 29.08 | 28.45 | 0.004 Mn |
| 17 Wed Dec 2025 | 29.06 | 32.49 | 33.29 | 29.00 | 0.029 Mn |
| 16 Tue Dec 2025 | 31.80 | 29.65 | 31.80 | 29.65 | 0.022 Mn |
| 15 Mon Dec 2025 | 29.68 | 30.82 | 30.82 | 27.99 | 0.002 Mn |
| 12 Fri Dec 2025 | 28.86 | 30.15 | 30.15 | 28.00 | 0.002 Mn |
| 11 Thu Dec 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.001 Mn |
| 10 Wed Dec 2025 | 29.15 | 27.52 | 29.15 | 27.52 | 0.003 Mn |
| 09 Tue Dec 2025 | 28.31 | 28.65 | 28.65 | 28.31 | 0.007 Mn |
| 08 Mon Dec 2025 | 28.41 | 28.60 | 28.90 | 27.64 | 0.007 Mn |
| 05 Fri Dec 2025 | 30.35 | 30.23 | 31.01 | 29.96 | 0.02 Mn |
Indicators analysis of Intergroup Corporation (INTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intergroup Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intergroup Corporation in short term and the sell signal is strong.
Intergroup Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.