(ITRI) Itron Inc Stochastics charts technical analysis
(ITRI) Itron Inc Stochastics charts technical analysis Stochastics analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 2269240
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 103.44 | 102.28 | 104.14 | 100.76 | 0.737 Mn |
| 10 Mon Nov 2025 | 100.91 | 105.32 | 105.99 | 100.30 | 1.111 Mn |
| 07 Fri Nov 2025 | 105.29 | 105.00 | 105.99 | 101.80 | 0.748 Mn |
| 06 Thu Nov 2025 | 105.99 | 107.10 | 108.04 | 105.52 | 0.706 Mn |
| 05 Wed Nov 2025 | 107.15 | 106.79 | 107.70 | 104.49 | 1.042 Mn |
| 04 Tue Nov 2025 | 106.56 | 104.50 | 108.06 | 104.39 | 2.166 Mn |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 4.245 Mn |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 4.245 Mn |
| 30 Thu Oct 2025 | 108.99 | 136.20 | 142.00 | 107.29 | 6.208 Mn |
| 29 Wed Oct 2025 | 138.18 | 134.62 | 139.07 | 133.93 | 1.363 Mn |
Indicators analysis of Itron Inc (ITRI)
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.