(ITT) Itt Inc ForceIndex charts technical analysis
(ITT) Itt Inc ForceIndex charts technical analysis ForceIndex analysis of Itt Inc | Buy/Sell Itt Inc
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 1603730
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 176.50 | 173.38 | 176.62 | 172.81 | 1.473 Mn |
| 18 Thu Dec 2025 | 173.64 | 173.85 | 175.17 | 171.68 | 0.58 Mn |
| 17 Wed Dec 2025 | 172.08 | 174.47 | 176.52 | 171.64 | 0.737 Mn |
| 16 Tue Dec 2025 | 175.05 | 174.22 | 176.29 | 172.99 | 0.972 Mn |
| 15 Mon Dec 2025 | 174.05 | 175.94 | 176.39 | 173.12 | 0.661 Mn |
| 12 Fri Dec 2025 | 173.82 | 174.90 | 176.49 | 170.45 | 1.329 Mn |
| 11 Thu Dec 2025 | 174.89 | 171.60 | 176.06 | 170.50 | 1.645 Mn |
| 10 Wed Dec 2025 | 171.87 | 172.54 | 172.88 | 169.94 | 1.85 Mn |
| 09 Tue Dec 2025 | 170.50 | 167.00 | 172.34 | 166.96 | 5.515 Mn |
| 08 Mon Dec 2025 | 169.49 | 178.00 | 178.00 | 168.66 | 1.86 Mn |
Indicators analysis of Itt Inc (ITT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.36 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.