(IXUS) Ishares Core ForceIndex charts technical analysis
(IXUS) Ishares Core ForceIndex charts technical analysis ForceIndex analysis of Ishares Core | Buy/Sell Ishares Core
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1233259
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 81.21 | 82.99 | 83.05 | 81.07 | 2.989 Mn |
| 09 Thu Oct 2025 | 83.10 | 83.89 | 83.93 | 82.92 | 1.751 Mn |
| 08 Wed Oct 2025 | 83.85 | 83.72 | 83.86 | 83.60 | 0.86 Mn |
| 07 Tue Oct 2025 | 83.50 | 84.08 | 84.08 | 83.44 | 1.082 Mn |
| 06 Mon Oct 2025 | 84.20 | 84.12 | 84.44 | 84.05 | 1.111 Mn |
| 03 Fri Oct 2025 | 83.95 | 83.84 | 84.09 | 83.70 | 0.816 Mn |
| 02 Thu Oct 2025 | 83.38 | 83.54 | 83.61 | 82.96 | 1.381 Mn |
| 01 Wed Oct 2025 | 83.16 | 82.97 | 83.25 | 82.96 | 1.721 Mn |
| 30 Tue Sep 2025 | 82.58 | 82.30 | 82.66 | 82.25 | 1.093 Mn |
| 29 Mon Sep 2025 | 82.28 | 82.28 | 82.37 | 82.14 | 1.245 Mn |
Indicators analysis of Ishares Core (IXUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.