(JACK) Jack In ForceIndex charts technical analysis
(JACK) Jack In ForceIndex charts technical analysis ForceIndex analysis of Jack In | Buy/Sell Jack In
Jack In trades in USA in Consumer Services sector.
10 day averaged volume of Jack In is 607400
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 18.95 | 18.91 | 19.04 | 18.73 | 0.525 Mn |
| 30 Tue Dec 2025 | 18.98 | 19.50 | 19.55 | 18.96 | 0.565 Mn |
| 29 Mon Dec 2025 | 19.53 | 20.35 | 20.77 | 19.49 | 0.551 Mn |
| 26 Fri Dec 2025 | 20.58 | 19.16 | 20.65 | 19.09 | 0.75 Mn |
| 24 Wed Dec 2025 | 19.11 | 18.84 | 19.18 | 18.84 | 0.238 Mn |
| 23 Tue Dec 2025 | 18.84 | 19.39 | 19.39 | 18.54 | 0.51 Mn |
| 22 Mon Dec 2025 | 19.45 | 19.33 | 19.62 | 19.21 | 0.573 Mn |
| 19 Fri Dec 2025 | 19.42 | 19.68 | 19.81 | 19.12 | 0.883 Mn |
| 18 Thu Dec 2025 | 19.68 | 19.64 | 19.96 | 19.50 | 0.518 Mn |
| 17 Wed Dec 2025 | 19.51 | 20.27 | 20.61 | 19.49 | 0.644 Mn |
Indicators analysis of Jack In (JACK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jack In ( (JACK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jack In ( (JACK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jack In ( (JACK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jack In ( (JACK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jack In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jack In in short term but the sell signal is initial and weak.
Jack In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jack In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jack In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Jack In (JACK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jack In (JACK) stock. Volume based technical analysis of Jack In (JACK) stock is negative.
Jack In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.