(JAKK) Jakks Pacific ForceIndex charts technical analysis
(JAKK) Jakks Pacific ForceIndex charts technical analysis ForceIndex analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 106270
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 20.52 | 20.51 | 21.41 | 18.95 | 0.275 Mn |
| 03 Thu Apr 2025 | 21.36 | 23.13 | 23.96 | 21.33 | 0.175 Mn |
| 02 Wed Apr 2025 | 24.80 | 24.41 | 25.00 | 24.41 | 0.059 Mn |
| 01 Tue Apr 2025 | 24.79 | 24.59 | 25.27 | 24.35 | 0.069 Mn |
| 31 Mon Mar 2025 | 24.67 | 24.20 | 24.88 | 23.97 | 0.075 Mn |
| 28 Fri Mar 2025 | 24.56 | 25.25 | 25.25 | 24.49 | 0.058 Mn |
| 24 Mon Mar 2025 | 26.14 | 24.98 | 26.18 | 24.80 | 0.173 Mn |
| 21 Fri Mar 2025 | 24.59 | 24.76 | 24.94 | 24.54 | 0.15 Mn |
| 20 Thu Mar 2025 | 25.05 | 25.04 | 25.67 | 25.00 | 0.081 Mn |
| 19 Wed Mar 2025 | 25.28 | 25.75 | 25.75 | 24.60 | 0.117 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jakks Pacific in short term and the sell signal is strong.
Jakks Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jakks Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jakks Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.