(JAKK) Jakks Pacific ForceIndex charts technical analysis
(JAKK) Jakks Pacific ForceIndex charts technical analysis ForceIndex analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 103140
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.88 | 16.77 | 16.96 | 16.53 | 0.089 Mn |
| 30 Tue Dec 2025 | 16.75 | 16.67 | 16.86 | 16.54 | 0.074 Mn |
| 29 Mon Dec 2025 | 16.71 | 16.71 | 17.00 | 16.64 | 0.098 Mn |
| 26 Fri Dec 2025 | 16.77 | 16.75 | 17.00 | 16.63 | 0.106 Mn |
| 24 Wed Dec 2025 | 16.73 | 16.70 | 16.85 | 16.53 | 0.043 Mn |
| 23 Tue Dec 2025 | 16.75 | 17.24 | 17.47 | 16.75 | 0.123 Mn |
| 22 Mon Dec 2025 | 17.22 | 17.23 | 17.83 | 17.02 | 0.176 Mn |
| 19 Fri Dec 2025 | 17.12 | 16.85 | 17.22 | 16.82 | 0.15 Mn |
| 18 Thu Dec 2025 | 16.79 | 16.65 | 16.86 | 16.49 | 0.077 Mn |
| 17 Wed Dec 2025 | 16.47 | 16.60 | 16.76 | 16.38 | 0.104 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jakks Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jakks Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jakks Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jakks Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.