(JAKK) Jakks Pacific Monthly charts technical analysis
(JAKK) Jakks Pacific Monthly charts technical analysis Monthly analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 105530
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 16.75 | 16.39 | 17.83 | 16.13 | 1.982 Mn |
| 28 Fri Nov 2025 | 16.43 | 16.46 | 17.83 | 14.87 | 2.368 Mn |
| 31 Fri Oct 2025 | 17.00 | 18.51 | 19.93 | 15.50 | 2.585 Mn |
| 30 Tue Sep 2025 | 18.73 | 17.68 | 19.18 | 17.27 | 1.873 Mn |
| 29 Fri Aug 2025 | 17.77 | 17.32 | 18.65 | 16.24 | 2.33 Mn |
| 31 Thu Jul 2025 | 17.71 | 20.70 | 21.46 | 17.40 | 3.987 Mn |
| 30 Mon Jun 2025 | 20.78 | 20.16 | 23.30 | 19.19 | 2.551 Mn |
| 30 Fri May 2025 | 20.13 | 19.09 | 23.35 | 17.75 | 3.387 Mn |
| 30 Wed Apr 2025 | 19.29 | 24.59 | 25.27 | 17.27 | 3.206 Mn |
| 31 Mon Mar 2025 | 24.67 | 26.86 | 27.86 | 23.97 | 2.609 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jakks Pacific in short term and the buy signal is strong.
Jakks Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jakks Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jakks Pacific in short term and the buy signal is strong.
Jakks Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jakks Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.