(JBHT) J B MACD charts technical analysis
(JBHT) J B MACD charts technical analysis MACD analysis of J B | Buy/Sell J B
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 947480
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 142.75 | 149.03 | 149.10 | 142.69 | 2.156 Mn |
| 22 Fri Aug 2025 | 150.14 | 143.56 | 152.00 | 143.16 | 1.225 Mn |
| 21 Thu Aug 2025 | 143.40 | 141.32 | 143.55 | 140.74 | 1.217 Mn |
| 20 Wed Aug 2025 | 142.53 | 146.71 | 146.88 | 142.42 | 0.991 Mn |
| 19 Tue Aug 2025 | 147.23 | 144.96 | 149.81 | 142.68 | 1.082 Mn |
| 18 Mon Aug 2025 | 142.52 | 143.55 | 144.39 | 142.13 | 0.507 Mn |
| 15 Fri Aug 2025 | 143.45 | 145.36 | 145.48 | 143.22 | 0.545 Mn |
| 14 Thu Aug 2025 | 144.45 | 143.97 | 144.74 | 142.17 | 0.745 Mn |
| 13 Wed Aug 2025 | 145.85 | 143.17 | 146.07 | 142.18 | 1.002 Mn |
| 12 Tue Aug 2025 | 142.83 | 139.30 | 143.00 | 138.64 | 1.139 Mn |
Indicators analysis of J B (JBHT)
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.