(JBLU) Jetblue Airways ForceIndex charts technical analysis
(JBLU) Jetblue Airways ForceIndex charts technical analysis ForceIndex analysis of Jetblue Airways | Buy/Sell Jetblue Airways
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 16081922
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.94 | 4.94 | 5.03 | 4.84 | 25.55 Mn |
| 11 Thu Dec 2025 | 4.89 | 5.04 | 5.15 | 4.67 | 30.981 Mn |
| 10 Wed Dec 2025 | 5.03 | 4.96 | 5.11 | 4.96 | 16.795 Mn |
| 09 Tue Dec 2025 | 4.96 | 4.92 | 5.02 | 4.89 | 15.147 Mn |
| 08 Mon Dec 2025 | 4.95 | 4.83 | 5.09 | 4.79 | 24.061 Mn |
| 05 Fri Dec 2025 | 4.81 | 4.63 | 4.87 | 4.60 | 15.236 Mn |
| 04 Thu Dec 2025 | 4.64 | 4.68 | 4.70 | 4.54 | 10.422 Mn |
| 03 Wed Dec 2025 | 4.71 | 4.55 | 4.79 | 4.53 | 14.737 Mn |
| 02 Tue Dec 2025 | 4.56 | 4.45 | 4.61 | 4.44 | 9.982 Mn |
| 01 Mon Dec 2025 | 4.47 | 4.43 | 4.49 | 4.39 | 15.49 Mn |
Indicators analysis of Jetblue Airways (JBLU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.