(JCI) Johnson Controls ForceIndex charts technical analysis
(JCI) Johnson Controls ForceIndex charts technical analysis ForceIndex analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 5952085
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 106.48 | 104.27 | 107.48 | 103.36 | 5.338 Mn |
| 31 Thu Jul 2025 | 105.00 | 104.36 | 107.20 | 104.27 | 6.355 Mn |
| 30 Wed Jul 2025 | 104.02 | 102.68 | 105.20 | 102.09 | 7.927 Mn |
| 29 Tue Jul 2025 | 103.24 | 106.56 | 108.60 | 102.52 | 11.353 Mn |
| 28 Mon Jul 2025 | 111.52 | 112.00 | 112.63 | 111.01 | 6.985 Mn |
| 25 Fri Jul 2025 | 111.73 | 110.21 | 112.00 | 109.67 | 4.409 Mn |
| 24 Thu Jul 2025 | 110.02 | 109.43 | 110.67 | 109.06 | 4.598 Mn |
| 23 Wed Jul 2025 | 110.13 | 109.01 | 110.59 | 108.70 | 6.925 Mn |
| 22 Tue Jul 2025 | 108.30 | 108.01 | 108.51 | 105.40 | 4.867 Mn |
| 21 Mon Jul 2025 | 108.27 | 109.07 | 109.18 | 107.88 | 2.883 Mn |
Indicators analysis of Johnson Controls (JCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.