(JCI) Johnson Controls MACD charts technical analysis
(JCI) Johnson Controls MACD charts technical analysis MACD analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 5259108
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 104.02 | 102.68 | 105.20 | 102.09 | 7.927 Mn |
| 29 Tue Jul 2025 | 103.24 | 106.56 | 108.60 | 102.52 | 11.353 Mn |
| 28 Mon Jul 2025 | 111.52 | 112.00 | 112.63 | 111.01 | 6.985 Mn |
| 25 Fri Jul 2025 | 111.73 | 110.21 | 112.00 | 109.67 | 4.409 Mn |
| 24 Thu Jul 2025 | 110.02 | 109.43 | 110.67 | 109.06 | 4.598 Mn |
| 23 Wed Jul 2025 | 110.13 | 109.01 | 110.59 | 108.70 | 6.925 Mn |
| 22 Tue Jul 2025 | 108.30 | 108.01 | 108.51 | 105.40 | 4.867 Mn |
| 21 Mon Jul 2025 | 108.27 | 109.07 | 109.18 | 107.88 | 2.883 Mn |
| 18 Fri Jul 2025 | 108.96 | 108.95 | 109.40 | 108.35 | 3.22 Mn |
| 17 Thu Jul 2025 | 108.95 | 107.06 | 109.02 | 106.90 | 3.51 Mn |
Indicators analysis of Johnson Controls (JCI)
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.