(JCI) Johnson Controls Renko charts technical analysis
(JCI) Johnson Controls Renko charts technical analysis Renko analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 4724190
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 111.29 | 111.31 | 113.16 | 110.92 | 8.168 Mn |
| 07 Wed Jan 2026 | 112.41 | 115.00 | 115.94 | 112.38 | 6.802 Mn |
| 06 Tue Jan 2026 | 113.95 | 112.59 | 115.07 | 108.41 | 18.982 Mn |
| 05 Mon Jan 2026 | 121.53 | 123.00 | 124.07 | 121.48 | 4.007 Mn |
| 02 Fri Jan 2026 | 122.31 | 120.46 | 122.90 | 120.35 | 3.197 Mn |
| 31 Wed Dec 2025 | 119.75 | 121.00 | 121.18 | 119.67 | 2.587 Mn |
| 29 Mon Dec 2025 | 121.71 | 121.50 | 122.21 | 121.33 | 2.46 Mn |
| 29 Mon Dec 2025 | 121.71 | 121.50 | 122.21 | 121.33 | 2.46 Mn |
| 26 Fri Dec 2025 | 122.06 | 121.42 | 122.12 | 121.12 | 1.912 Mn |
| 24 Wed Dec 2025 | 121.39 | 121.23 | 121.68 | 120.91 | 1.109 Mn |
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.