(JCI) Johnson Controls Stochastics charts technical analysis
(JCI) Johnson Controls Stochastics charts technical analysis Stochastics analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 4220640
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 109.29 | 107.69 | 109.59 | 107.23 | 4.214 Mn |
| 19 Fri Sep 2025 | 108.69 | 109.19 | 109.19 | 107.03 | 7.389 Mn |
| 18 Thu Sep 2025 | 108.48 | 107.81 | 109.89 | 107.63 | 3.793 Mn |
| 17 Wed Sep 2025 | 107.41 | 106.94 | 108.37 | 106.42 | 3.196 Mn |
| 16 Tue Sep 2025 | 106.96 | 107.86 | 107.94 | 106.08 | 3.224 Mn |
| 15 Mon Sep 2025 | 107.81 | 107.81 | 108.06 | 106.55 | 4.278 Mn |
| 12 Fri Sep 2025 | 107.53 | 107.32 | 108.72 | 107.06 | 2.826 Mn |
| 11 Thu Sep 2025 | 107.82 | 108.02 | 109.29 | 107.24 | 4.621 Mn |
| 10 Wed Sep 2025 | 107.80 | 107.75 | 109.98 | 105.86 | 4.183 Mn |
| 09 Tue Sep 2025 | 106.29 | 106.69 | 107.21 | 104.52 | 4.016 Mn |
Indicators analysis of Johnson Controls (JCI)
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.91 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.