(JCI) Johnson Controls Weekly charts technical analysis
(JCI) Johnson Controls Weekly charts technical analysis Weekly analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 5952085
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 106.48 | 112.00 | 112.63 | 102.09 | 37.957 Mn |
| 25 Fri Jul 2025 | 111.73 | 109.07 | 112.00 | 105.40 | 23.681 Mn |
| 18 Fri Jul 2025 | 108.96 | 105.78 | 109.40 | 105.15 | 16.73 Mn |
| 11 Fri Jul 2025 | 105.85 | 106.82 | 107.20 | 104.70 | 21.429 Mn |
| 03 Thu Jul 2025 | 106.71 | 105.17 | 106.96 | 103.59 | 16.744 Mn |
| 27 Fri Jun 2025 | 105.07 | 101.96 | 105.89 | 101.25 | 23.174 Mn |
| 20 Fri Jun 2025 | 102.25 | 104.44 | 104.88 | 100.86 | 14.817 Mn |
| 13 Fri Jun 2025 | 101.97 | 103.24 | 104.15 | 101.29 | 23.455 Mn |
| 06 Fri Jun 2025 | 103.79 | 100.90 | 103.84 | 99.11 | 19.168 Mn |
| 30 Fri May 2025 | 101.37 | 99.30 | 102.36 | 98.74 | 22.294 Mn |
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Johnson Controls in short term and the buy signal is strong.
Johnson Controls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.