(JG) Aurora Mobile ForceIndex charts technical analysis
(JG) Aurora Mobile ForceIndex charts technical analysis ForceIndex analysis of Aurora Mobile | Buy/Sell Aurora Mobile
Aurora Mobile trades in USA in Technology sector.
10 day averaged volume of Aurora Mobile is 42860
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 8.99 | 9.47 | 9.70 | 8.91 | 0.082 Mn |
| 03 Thu Apr 2025 | 10.06 | 10.43 | 10.43 | 9.95 | 0.039 Mn |
| 02 Wed Apr 2025 | 10.59 | 10.12 | 10.72 | 10.12 | 0.022 Mn |
| 01 Tue Apr 2025 | 10.28 | 10.36 | 10.50 | 10.12 | 0.015 Mn |
| 31 Mon Mar 2025 | 10.60 | 10.09 | 10.81 | 10.09 | 0.02 Mn |
| 28 Fri Mar 2025 | 10.06 | 10.76 | 10.77 | 10.01 | 0.031 Mn |
| 24 Mon Mar 2025 | 10.41 | 10.49 | 10.49 | 10.18 | 0.035 Mn |
| 21 Fri Mar 2025 | 10.20 | 10.72 | 10.89 | 10.05 | 0.017 Mn |
| 20 Thu Mar 2025 | 10.57 | 10.61 | 10.78 | 10.46 | 0.02 Mn |
| 19 Wed Mar 2025 | 10.40 | 10.50 | 11.41 | 10.35 | 0.154 Mn |
Indicators analysis of Aurora Mobile (JG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.