(JG) Aurora Mobile ForceIndex charts technical analysis
(JG) Aurora Mobile ForceIndex charts technical analysis ForceIndex analysis of Aurora Mobile | Buy/Sell Aurora Mobile
Aurora Mobile trades in USA in Technology sector.
10 day averaged volume of Aurora Mobile is 10382
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 8.25 | 8.89 | 8.96 | 8.25 | 0.013 Mn |
| 09 Thu Oct 2025 | 8.68 | 8.45 | 8.79 | 8.45 | 0.008 Mn |
| 08 Wed Oct 2025 | 8.66 | 8.55 | 8.79 | 8.52 | 0.004 Mn |
| 07 Tue Oct 2025 | 8.52 | 8.61 | 8.69 | 8.46 | 0.007 Mn |
| 06 Mon Oct 2025 | 8.43 | 8.67 | 8.90 | 8.00 | 0.012 Mn |
| 03 Fri Oct 2025 | 8.44 | 8.19 | 8.47 | 8.15 | 0.009 Mn |
| 02 Thu Oct 2025 | 8.10 | 8.13 | 8.25 | 8.10 | 0.009 Mn |
| 01 Wed Oct 2025 | 8.13 | 8.20 | 8.20 | 7.90 | 0.03 Mn |
| 30 Tue Sep 2025 | 8.24 | 8.49 | 8.49 | 8.20 | 0.007 Mn |
| 29 Mon Sep 2025 | 8.53 | 8.13 | 8.59 | 8.13 | 0.01 Mn |
Indicators analysis of Aurora Mobile (JG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term but the buy signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.