(JG) Aurora Mobile Monthly charts technical analysis
(JG) Aurora Mobile Monthly charts technical analysis Monthly analysis of Aurora Mobile | Buy/Sell Aurora Mobile
Aurora Mobile trades in USA in Technology sector.
10 day averaged volume of Aurora Mobile is 10382
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 8.25 | 8.20 | 8.96 | 7.90 | 0.091 Mn |
| 30 Tue Sep 2025 | 8.24 | 10.25 | 10.50 | 8.10 | 0.188 Mn |
| 29 Fri Aug 2025 | 10.39 | 9.50 | 11.07 | 8.65 | 0.186 Mn |
| 31 Thu Jul 2025 | 9.90 | 10.76 | 12.52 | 9.64 | 0.594 Mn |
| 30 Mon Jun 2025 | 10.77 | 11.84 | 12.80 | 9.56 | 0.32 Mn |
| 30 Fri May 2025 | 11.51 | 8.68 | 12.01 | 8.44 | 0.37 Mn |
| 30 Wed Apr 2025 | 8.64 | 10.36 | 10.72 | 7.79 | 0.506 Mn |
| 31 Mon Mar 2025 | 10.60 | 11.13 | 11.90 | 8.88 | 1.369 Mn |
| 28 Fri Feb 2025 | 11.42 | 8.20 | 17.37 | 7.62 | 6.505 Mn |
| 31 Fri Jan 2025 | 7.80 | 7.16 | 20.94 | 5.75 | 42.766 Mn |
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.