(JILL) J Jill Monthly charts technical analysis
(JILL) J Jill Monthly charts technical analysis Monthly analysis of J Jill | Buy/Sell J Jill
J Jill trades in USA in Consumer Non Durables sector.
10 day averaged volume of J Jill is 59236
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 15.56 | 16.97 | 17.15 | 14.67 | 0.542 Mn |
| 30 Tue Sep 2025 | 17.15 | 16.44 | 18.80 | 15.97 | 2.141 Mn |
| 29 Fri Aug 2025 | 16.76 | 15.46 | 17.54 | 14.67 | 1.919 Mn |
| 31 Thu Jul 2025 | 15.68 | 14.60 | 17.02 | 14.44 | 1.811 Mn |
| 30 Mon Jun 2025 | 14.64 | 16.00 | 17.54 | 13.36 | 3.566 Mn |
| 30 Fri May 2025 | 16.00 | 15.22 | 18.37 | 14.64 | 1.725 Mn |
| 30 Wed Apr 2025 | 15.22 | 19.47 | 19.51 | 14.37 | 2.426 Mn |
| 31 Mon Mar 2025 | 19.53 | 23.80 | 23.98 | 17.31 | 2.724 Mn |
| 28 Fri Feb 2025 | 23.70 | 26.63 | 27.13 | 23.18 | 1.546 Mn |
| 31 Fri Jan 2025 | 27.32 | 27.89 | 28.94 | 25.39 | 1.834 Mn |
Indicators analysis of J Jill (JILL)
Price action analysis of J Jill ( (JILL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J Jill ( (JILL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J Jill ( (JILL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J Jill ( (JILL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J Jill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J Jill in short term and the buy signal is strong.
J Jill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J Jill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J Jill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and J Jill (JILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J Jill (JILL) stock. Volume based technical analysis of J Jill (JILL) stock is negative.
J Jill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of J Jill ( (JILL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J Jill ( (JILL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J Jill ( (JILL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J Jill ( (JILL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J Jill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J Jill in short term and the buy signal is strong.
J Jill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J Jill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J Jill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and J Jill (JILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J Jill (JILL) stock. Volume based technical analysis of J Jill (JILL) stock is negative.
J Jill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.