(JILL) J Jill Weekly charts technical analysis
(JILL) J Jill Weekly charts technical analysis Weekly analysis of J Jill | Buy/Sell J Jill
J Jill trades in USA in Consumer Non Durables sector.
10 day averaged volume of J Jill is 86020
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.91 | 15.43 | 15.43 | 14.52 | 0.315 Mn |
| 11 Fri Jul 2025 | 15.53 | 15.41 | 15.94 | 15.14 | 0.407 Mn |
| 03 Thu Jul 2025 | 15.48 | 15.09 | 15.99 | 14.44 | 0.327 Mn |
| 27 Fri Jun 2025 | 14.93 | 13.98 | 15.36 | 13.53 | 1.07 Mn |
| 20 Fri Jun 2025 | 14.11 | 13.81 | 14.69 | 13.80 | 0.466 Mn |
| 13 Fri Jun 2025 | 13.53 | 16.95 | 17.54 | 13.36 | 1.536 Mn |
| 06 Fri Jun 2025 | 16.87 | 16.00 | 16.96 | 15.16 | 0.399 Mn |
| 30 Fri May 2025 | 16.00 | 16.37 | 17.02 | 15.86 | 0.374 Mn |
| 23 Fri May 2025 | 16.07 | 17.37 | 17.56 | 15.80 | 0.279 Mn |
| 16 Fri May 2025 | 17.84 | 17.22 | 18.37 | 16.65 | 0.52 Mn |
Indicators analysis of J Jill (JILL)
Price action analysis of J Jill ( (JILL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J Jill ( (JILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J Jill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J Jill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J Jill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J Jill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J Jill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and J Jill (JILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J Jill (JILL) stock. Volume based technical analysis of J Jill (JILL) stock is negative.
J Jill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of J Jill ( (JILL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J Jill ( (JILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J Jill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J Jill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J Jill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J Jill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J Jill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and J Jill (JILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J Jill (JILL) stock. Volume based technical analysis of J Jill (JILL) stock is negative.
J Jill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.