(JNJ) Johnson Johnson ForceIndex charts technical analysis
(JNJ) Johnson Johnson ForceIndex charts technical analysis ForceIndex analysis of Johnson Johnson | Buy/Sell Johnson Johnson
Johnson Johnson trades in USA in Health Care sector.
10 day averaged volume of Johnson Johnson is 5438608
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 207.35 | 206.82 | 207.39 | 203.68 | 6.326 Mn |
| 31 Wed Dec 2025 | 206.95 | 206.91 | 207.50 | 206.37 | 4.084 Mn |
| 29 Mon Dec 2025 | 207.56 | 208.00 | 209.47 | 207.38 | 4.349 Mn |
| 29 Mon Dec 2025 | 207.56 | 208.00 | 209.47 | 207.38 | 4.349 Mn |
| 26 Fri Dec 2025 | 207.63 | 207.53 | 208.04 | 206.71 | 2.317 Mn |
| 24 Wed Dec 2025 | 207.78 | 206.00 | 207.94 | 205.57 | 2.377 Mn |
| 23 Tue Dec 2025 | 205.78 | 205.02 | 206.53 | 203.28 | 7.047 Mn |
| 22 Mon Dec 2025 | 207.32 | 206.13 | 208.08 | 205.50 | 8.188 Mn |
| 19 Fri Dec 2025 | 206.48 | 207.70 | 209.24 | 206.03 | 5.72 Mn |
| 18 Thu Dec 2025 | 208.31 | 209.80 | 211.06 | 207.76 | 7.5 Mn |
Indicators analysis of Johnson Johnson (JNJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.21 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.