Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JOUT) Johnson Outdoors Weekly charts technical analysis

(JOUT) Johnson Outdoors Weekly charts technical analysis Weekly analysis of Johnson Outdoors | Buy/Sell Johnson Outdoors

Johnson Outdoors trades in USA in Consumer Non Durables sector.

10 day averaged volume of Johnson Outdoors is 89550

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	43.55	44.40	44.45	43.38	0.044 Mn
19 Fri Dec 2025	43.96	42.02	45.97	41.12	0.523 Mn
12 Fri Dec 2025	42.05	41.00	48.50	40.15	0.373 Mn
05 Fri Dec 2025	40.96	40.34	41.62	40.21	0.182 Mn
28 Fri Nov 2025	40.99	38.68	43.00	38.16	0.141 Mn
21 Fri Nov 2025	38.62	37.88	38.81	35.65	0.236 Mn
14 Fri Nov 2025	38.07	39.16	40.04	37.82	0.174 Mn
07 Fri Nov 2025	38.96	39.97	41.12	38.65	0.142 Mn
31 Fri Oct 2025	40.73	41.68	42.36	38.17	0.054 Mn
31 Fri Oct 2025	40.73	43.93	44.44	38.17	0.23 Mn

Indicators analysis of Johnson Outdoors (JOUT)

Price action analysis of Johnson Outdoors ( (JOUT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Outdoors ( (JOUT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Outdoors ( (JOUT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Outdoors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Outdoors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Outdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Johnson Outdoors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Outdoors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Johnson Outdoors (JOUT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Johnson Outdoors (JOUT) stock. Volume based technical analysis of Johnson Outdoors (JOUT) stock is negative.

Johnson Outdoors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts