(JSM) Navient Corporation ForceIndex charts technical analysis
(JSM) Navient Corporation ForceIndex charts technical analysis ForceIndex analysis of Navient Corporation | Buy/Sell Navient Corporation
Navient Corporation trades in USA in Finance sector.
10 day averaged volume of Navient Corporation is 51350
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.57 | 19.53 | 19.67 | 19.52 | 0.025 Mn |
| 08 Thu Jan 2026 | 19.53 | 19.65 | 19.75 | 19.51 | 0.015 Mn |
| 07 Wed Jan 2026 | 19.66 | 19.63 | 19.79 | 19.59 | 0.024 Mn |
| 06 Tue Jan 2026 | 19.69 | 19.77 | 19.77 | 19.58 | 0.017 Mn |
| 05 Mon Jan 2026 | 19.77 | 20.00 | 20.17 | 19.64 | 0.015 Mn |
| 02 Fri Jan 2026 | 20.14 | 20.27 | 20.27 | 19.96 | 0.005 Mn |
| 31 Wed Dec 2025 | 20.34 | 20.38 | 20.65 | 20.17 | 0.299 Mn |
| 30 Tue Dec 2025 | 20.38 | 20.16 | 20.45 | 20.10 | 0.094 Mn |
| 29 Mon Dec 2025 | 20.10 | 20.01 | 20.10 | 19.83 | 0.024 Mn |
| 26 Fri Dec 2025 | 20.05 | 19.94 | 20.09 | 19.68 | 0.019 Mn |
Indicators analysis of Navient Corporation (JSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navient Corporation in short term but the sell signal is initial and weak.
Navient Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Navient Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navient Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Navient Corporation (JSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.