(KALU) Kaiser Aluminum ForceIndex charts technical analysis
(KALU) Kaiser Aluminum ForceIndex charts technical analysis ForceIndex analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 89135
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 80.00 | 79.84 | 80.63 | 79.31 | 0.095 Mn |
| 14 Tue Oct 2025 | 79.84 | 78.05 | 80.35 | 77.97 | 0.1 Mn |
| 13 Mon Oct 2025 | 79.89 | 78.58 | 81.50 | 78.06 | 0.105 Mn |
| 10 Fri Oct 2025 | 76.68 | 77.34 | 78.43 | 76.46 | 0.126 Mn |
| 09 Thu Oct 2025 | 77.57 | 82.99 | 83.55 | 77.56 | 0.137 Mn |
| 08 Wed Oct 2025 | 82.06 | 79.10 | 82.39 | 78.80 | 0.11 Mn |
| 07 Tue Oct 2025 | 77.36 | 76.15 | 78.40 | 75.51 | 0.072 Mn |
| 06 Mon Oct 2025 | 76.55 | 79.21 | 79.40 | 76.55 | 0.062 Mn |
| 03 Fri Oct 2025 | 78.36 | 79.75 | 80.82 | 78.16 | 0.077 Mn |
| 02 Thu Oct 2025 | 79.38 | 78.57 | 79.92 | 77.61 | 0.038 Mn |
Indicators analysis of Kaiser Aluminum (KALU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.