(KFRC) Kforce Inc ForceIndex charts technical analysis
(KFRC) Kforce Inc ForceIndex charts technical analysis ForceIndex analysis of Kforce Inc | Buy/Sell Kforce Inc
Kforce Inc trades in USA in Technology sector.
10 day averaged volume of Kforce Inc is 211720
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.86 | 29.18 | 29.96 | 28.96 | 0.247 Mn |
| 04 Thu Dec 2025 | 29.73 | 30.16 | 30.16 | 29.45 | 0.173 Mn |
| 03 Wed Dec 2025 | 30.08 | 29.74 | 30.42 | 29.47 | 0.229 Mn |
| 02 Tue Dec 2025 | 29.71 | 30.04 | 30.30 | 29.06 | 0.171 Mn |
| 01 Mon Dec 2025 | 30.06 | 29.14 | 30.10 | 29.00 | 0.26 Mn |
| 28 Fri Nov 2025 | 29.40 | 29.92 | 30.01 | 29.27 | 0.072 Mn |
| 26 Wed Nov 2025 | 29.70 | 29.80 | 30.06 | 29.34 | 0.202 Mn |
| 25 Tue Nov 2025 | 29.78 | 29.85 | 30.40 | 29.70 | 0.163 Mn |
| 24 Mon Nov 2025 | 29.47 | 29.69 | 29.69 | 29.04 | 0.303 Mn |
| 21 Fri Nov 2025 | 29.84 | 28.28 | 30.28 | 28.12 | 0.279 Mn |
Indicators analysis of Kforce Inc (KFRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kforce Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kforce Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Kforce Inc (KFRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.