(KINS) Kingstone Companies Weekly charts technical analysis
(KINS) Kingstone Companies Weekly charts technical analysis Weekly analysis of Kingstone Companies | Buy/Sell Kingstone Companies
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 160881
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 16.01 | 15.45 | 16.26 | 15.41 | 0.392 Mn |
| 16 Fri Jan 2026 | 15.64 | 17.05 | 17.45 | 15.45 | 0.836 Mn |
| 09 Fri Jan 2026 | 17.26 | 16.27 | 17.56 | 15.89 | 0.658 Mn |
| 02 Fri Jan 2026 | 16.26 | 17.28 | 17.48 | 16.15 | 0.471 Mn |
| 26 Fri Dec 2025 | 17.31 | 16.91 | 17.89 | 16.66 | 0.526 Mn |
| 19 Fri Dec 2025 | 16.94 | 16.08 | 17.05 | 15.91 | 0.665 Mn |
| 12 Fri Dec 2025 | 15.97 | 14.79 | 16.13 | 14.71 | 0.832 Mn |
| 05 Fri Dec 2025 | 14.77 | 15.19 | 15.36 | 14.72 | 0.566 Mn |
| 28 Fri Nov 2025 | 15.22 | 14.69 | 15.38 | 14.41 | 0.502 Mn |
| 21 Fri Nov 2025 | 14.73 | 14.42 | 14.90 | 13.90 | 0.753 Mn |
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.