(KIO) Kkr Income MACD charts technical analysis
(KIO) Kkr Income MACD charts technical analysis MACD analysis of Kkr Income | Buy/Sell Kkr Income
Kkr Income trades in USA in N A sector.
10 day averaged volume of Kkr Income is 265850
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 11.71 | 11.68 | 11.80 | 11.68 | 0.588 Mn |
| 13 Thu Nov 2025 | 11.94 | 12.04 | 12.06 | 11.93 | 0.501 Mn |
| 12 Wed Nov 2025 | 12.04 | 12.07 | 12.09 | 12.03 | 0.239 Mn |
| 11 Tue Nov 2025 | 12.11 | 12.04 | 12.12 | 12.03 | 0.237 Mn |
| 10 Mon Nov 2025 | 12.07 | 12.07 | 12.08 | 12.02 | 0.134 Mn |
| 07 Fri Nov 2025 | 12.00 | 12.00 | 12.01 | 11.95 | 0.145 Mn |
| 06 Thu Nov 2025 | 11.99 | 11.99 | 12.06 | 11.93 | 0.293 Mn |
| 05 Wed Nov 2025 | 11.95 | 12.04 | 12.06 | 11.95 | 0.247 Mn |
| 04 Tue Nov 2025 | 12.04 | 12.02 | 12.07 | 12.00 | 0.218 Mn |
| 31 Fri Oct 2025 | 12.11 | 12.15 | 12.15 | 12.05 | 0.323 Mn |
Indicators analysis of Kkr Income (KIO)
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
MACD charts
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.