(KIRK) Kirkland S MACD charts technical analysis
(KIRK) Kirkland S MACD charts technical analysis MACD analysis of Kirkland S | Buy/Sell Kirkland S
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 97020
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.20 | 1.21 | 1.22 | 1.19 | 0.035 Mn |
| 17 Thu Jul 2025 | 1.20 | 1.15 | 1.22 | 1.15 | 0.159 Mn |
| 16 Wed Jul 2025 | 1.16 | 1.18 | 1.19 | 1.13 | 0.095 Mn |
| 15 Tue Jul 2025 | 1.16 | 1.18 | 1.18 | 1.15 | 0.079 Mn |
| 14 Mon Jul 2025 | 1.18 | 1.21 | 1.22 | 1.17 | 0.099 Mn |
| 11 Fri Jul 2025 | 1.21 | 1.20 | 1.22 | 1.18 | 0.098 Mn |
| 10 Thu Jul 2025 | 1.20 | 1.18 | 1.21 | 1.18 | 0.078 Mn |
| 09 Wed Jul 2025 | 1.18 | 1.19 | 1.19 | 1.17 | 0.077 Mn |
| 08 Tue Jul 2025 | 1.18 | 1.18 | 1.20 | 1.17 | 0.071 Mn |
| 07 Mon Jul 2025 | 1.18 | 1.21 | 1.21 | 1.16 | 0.079 Mn |
Indicators analysis of Kirkland S (KIRK)
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
MACD charts
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.