(KLAC) Kla Tencor ForceIndex charts technical analysis
(KLAC) Kla Tencor ForceIndex charts technical analysis ForceIndex analysis of Kla Tencor | Buy/Sell Kla Tencor
Kla Tencor trades in USA in Capital Goods sector.
10 day averaged volume of Kla Tencor is 624959
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1359.69 | 1369.07 | 1380.00 | 1352.54 | 0.904 Mn |
| 06 Tue Jan 2026 | 1395.00 | 1369.31 | 1406.97 | 1365.28 | 1.142 Mn |
| 05 Mon Jan 2026 | 1352.45 | 1309.97 | 1371.89 | 1304.00 | 1.32 Mn |
| 02 Fri Jan 2026 | 1274.47 | 1259.71 | 1283.99 | 1250.55 | 0.832 Mn |
| 31 Wed Dec 2025 | 1215.08 | 1243.65 | 1250.93 | 1214.09 | 0.608 Mn |
| 30 Tue Dec 2025 | 1243.65 | 1266.79 | 1267.61 | 1241.23 | 0.384 Mn |
| 29 Mon Dec 2025 | 1260.87 | 1279.60 | 1286.07 | 1256.73 | 0.212 Mn |
| 26 Fri Dec 2025 | 1279.60 | 1283.00 | 1286.81 | 1275.26 | 0.337 Mn |
| 24 Wed Dec 2025 | 1276.99 | 1269.38 | 1279.18 | 1265.00 | 0.21 Mn |
| 23 Tue Dec 2025 | 1268.75 | 1259.01 | 1272.09 | 1257.54 | 0.601 Mn |
Indicators analysis of Kla Tencor (KLAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.02 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.