(KLAC) Kla Tencor ForceIndex charts technical analysis
(KLAC) Kla Tencor ForceIndex charts technical analysis ForceIndex analysis of Kla Tencor | Buy/Sell Kla Tencor
Kla Tencor trades in USA in Capital Goods sector.
10 day averaged volume of Kla Tencor is 646424
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1274.47 | 1259.71 | 1283.99 | 1250.55 | 0.832 Mn |
| 31 Wed Dec 2025 | 1215.08 | 1243.65 | 1250.93 | 1214.09 | 0.608 Mn |
| 30 Tue Dec 2025 | 1243.65 | 1266.79 | 1267.61 | 1241.23 | 0.384 Mn |
| 29 Mon Dec 2025 | 1260.87 | 1279.60 | 1286.07 | 1256.73 | 0.212 Mn |
| 26 Fri Dec 2025 | 1279.60 | 1283.00 | 1286.81 | 1275.26 | 0.337 Mn |
| 24 Wed Dec 2025 | 1276.99 | 1269.38 | 1279.18 | 1265.00 | 0.21 Mn |
| 23 Tue Dec 2025 | 1268.75 | 1259.01 | 1272.09 | 1257.54 | 0.601 Mn |
| 22 Mon Dec 2025 | 1265.66 | 1276.37 | 1278.00 | 1249.89 | 0.604 Mn |
| 19 Fri Dec 2025 | 1245.67 | 1240.01 | 1263.57 | 1239.61 | 2.156 Mn |
| 18 Thu Dec 2025 | 1222.39 | 1223.00 | 1233.00 | 1211.00 | 1.056 Mn |
Indicators analysis of Kla Tencor (KLAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kla Tencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.55 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.