(KNDI) Kandi Technologies ForceIndex charts technical analysis
(KNDI) Kandi Technologies ForceIndex charts technical analysis ForceIndex analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 120570
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1.09 | 1.09 | 1.10 | 1.08 | 0.072 Mn |
| 01 Tue Jul 2025 | 1.09 | 1.08 | 1.13 | 1.08 | 0.058 Mn |
| 30 Mon Jun 2025 | 1.11 | 1.14 | 1.17 | 1.08 | 0.117 Mn |
| 27 Fri Jun 2025 | 1.16 | 1.12 | 1.19 | 1.11 | 0.13 Mn |
| 26 Thu Jun 2025 | 1.14 | 1.10 | 1.19 | 1.08 | 0.193 Mn |
| 25 Wed Jun 2025 | 1.09 | 1.08 | 1.19 | 1.06 | 0.31 Mn |
| 24 Tue Jun 2025 | 1.09 | 1.11 | 1.13 | 1.08 | 0.065 Mn |
| 23 Mon Jun 2025 | 1.11 | 1.11 | 1.13 | 1.08 | 0.034 Mn |
| 20 Fri Jun 2025 | 1.12 | 1.07 | 1.16 | 1.07 | 0.194 Mn |
| 18 Wed Jun 2025 | 1.06 | 1.05 | 1.09 | 1.05 | 0.022 Mn |
Indicators analysis of Kandi Technologies (KNDI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.