(KNDI) Kandi Technologies ForceIndex charts technical analysis
(KNDI) Kandi Technologies ForceIndex charts technical analysis ForceIndex analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 120070
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.32 | 1.34 | 1.35 | 1.30 | 0.215 Mn |
| 03 Thu Apr 2025 | 1.35 | 1.33 | 1.35 | 1.30 | 0.135 Mn |
| 02 Wed Apr 2025 | 1.33 | 1.35 | 1.39 | 1.33 | 0.118 Mn |
| 01 Tue Apr 2025 | 1.37 | 1.39 | 1.47 | 1.36 | 0.114 Mn |
| 31 Mon Mar 2025 | 1.42 | 1.36 | 1.44 | 1.31 | 0.143 Mn |
| 28 Fri Mar 2025 | 1.38 | 1.35 | 1.40 | 1.33 | 0.071 Mn |
| 24 Mon Mar 2025 | 1.46 | 1.47 | 1.51 | 1.46 | 0.107 Mn |
| 21 Fri Mar 2025 | 1.50 | 1.50 | 1.56 | 1.50 | 0.122 Mn |
| 20 Thu Mar 2025 | 1.51 | 1.52 | 1.55 | 1.50 | 0.075 Mn |
| 19 Wed Mar 2025 | 1.53 | 1.47 | 1.56 | 1.47 | 0.117 Mn |
Indicators analysis of Kandi Technologies (KNDI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.