(KNDI) Kandi Technologies MACD charts technical analysis
(KNDI) Kandi Technologies MACD charts technical analysis MACD analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 127370
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 0.94 | 0.94 | 0.98 | 0.94 | 0.189 Mn |
| 05 Fri Dec 2025 | 0.96 | 0.91 | 1.00 | 0.91 | 0.198 Mn |
| 04 Thu Dec 2025 | 0.92 | 0.90 | 0.93 | 0.90 | 0.14 Mn |
| 03 Wed Dec 2025 | 0.94 | 0.90 | 0.95 | 0.89 | 0.202 Mn |
| 02 Tue Dec 2025 | 0.90 | 0.91 | 0.93 | 0.90 | 0.094 Mn |
| 01 Mon Dec 2025 | 0.92 | 0.94 | 0.95 | 0.92 | 0.208 Mn |
| 28 Fri Nov 2025 | 0.95 | 0.94 | 0.95 | 0.94 | 0.076 Mn |
| 26 Wed Nov 2025 | 0.94 | 0.96 | 0.99 | 0.93 | 0.158 Mn |
| 25 Tue Nov 2025 | 0.98 | 0.96 | 0.99 | 0.96 | 0.045 Mn |
| 24 Mon Nov 2025 | 0.98 | 0.96 | 0.98 | 0.95 | 0.09 Mn |
Indicators analysis of Kandi Technologies (KNDI)
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
MACD charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.