(KNDI) Kandi Technologies Stochastics charts technical analysis
(KNDI) Kandi Technologies Stochastics charts technical analysis Stochastics analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 238204
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.04 | 1.09 | 1.11 | 1.02 | 0.326 Mn |
| 11 Thu Dec 2025 | 1.10 | 1.00 | 1.19 | 1.00 | 1.081 Mn |
| 10 Wed Dec 2025 | 0.97 | 0.94 | 0.98 | 0.93 | 0.094 Mn |
| 09 Tue Dec 2025 | 0.94 | 0.93 | 0.95 | 0.92 | 0.1 Mn |
| 08 Mon Dec 2025 | 0.94 | 0.94 | 0.98 | 0.94 | 0.189 Mn |
| 05 Fri Dec 2025 | 0.96 | 0.91 | 1.00 | 0.91 | 0.198 Mn |
| 04 Thu Dec 2025 | 0.92 | 0.90 | 0.93 | 0.90 | 0.14 Mn |
| 03 Wed Dec 2025 | 0.94 | 0.90 | 0.95 | 0.89 | 0.202 Mn |
| 02 Tue Dec 2025 | 0.90 | 0.91 | 0.93 | 0.90 | 0.094 Mn |
| 01 Mon Dec 2025 | 0.92 | 0.94 | 0.95 | 0.92 | 0.208 Mn |
Indicators analysis of Kandi Technologies (KNDI)
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.