(KNOP) Knotfshore Partners ForceIndex charts technical analysis
(KNOP) Knotfshore Partners ForceIndex charts technical analysis ForceIndex analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 143296
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 10.57 | 10.75 | 10.80 | 10.57 | 0.074 Mn |
| 21 Wed Jan 2026 | 10.75 | 10.53 | 10.79 | 10.45 | 0.143 Mn |
| 20 Tue Jan 2026 | 10.43 | 10.36 | 10.52 | 10.22 | 0.247 Mn |
| 16 Fri Jan 2026 | 10.42 | 10.50 | 10.60 | 10.42 | 0.067 Mn |
| 15 Thu Jan 2026 | 10.50 | 10.69 | 10.69 | 10.45 | 0.105 Mn |
| 14 Wed Jan 2026 | 10.73 | 10.96 | 10.96 | 10.64 | 0.106 Mn |
| 13 Tue Jan 2026 | 10.94 | 10.70 | 11.10 | 10.51 | 0.209 Mn |
| 12 Mon Jan 2026 | 10.48 | 10.49 | 10.66 | 10.43 | 0.14 Mn |
| 09 Fri Jan 2026 | 10.49 | 10.42 | 10.49 | 10.29 | 0.159 Mn |
| 08 Thu Jan 2026 | 10.38 | 10.28 | 10.53 | 10.28 | 0.149 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.