(KNOP) Knotfshore Partners MACD charts technical analysis
(KNOP) Knotfshore Partners MACD charts technical analysis MACD analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 111140
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.83 | 9.86 | 9.92 | 9.77 | 0.13 Mn |
| 06 Thu Nov 2025 | 9.88 | 9.85 | 9.94 | 9.77 | 0.122 Mn |
| 05 Wed Nov 2025 | 9.84 | 9.65 | 9.86 | 9.65 | 0.276 Mn |
| 04 Tue Nov 2025 | 9.77 | 9.70 | 9.84 | 9.65 | 0.39 Mn |
| 31 Fri Oct 2025 | 9.02 | 8.95 | 9.06 | 8.84 | 0.037 Mn |
| 31 Fri Oct 2025 | 9.02 | 8.95 | 9.06 | 8.84 | 0.037 Mn |
| 30 Thu Oct 2025 | 8.92 | 8.99 | 9.04 | 8.90 | 0.041 Mn |
| 29 Wed Oct 2025 | 9.00 | 9.22 | 9.22 | 9.00 | 0.05 Mn |
| 28 Tue Oct 2025 | 9.21 | 9.26 | 9.41 | 9.19 | 0.043 Mn |
| 27 Mon Oct 2025 | 9.27 | 9.01 | 9.44 | 9.01 | 0.081 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.