(KO) Coca Cola ForceIndex charts technical analysis
(KO) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 11125267
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 70.53 | 69.25 | 70.66 | 69.05 | 12.966 Mn |
| 08 Thu Jan 2026 | 69.35 | 67.57 | 69.46 | 67.45 | 12.351 Mn |
| 07 Wed Jan 2026 | 67.54 | 67.99 | 68.07 | 67.27 | 20.223 Mn |
| 06 Tue Jan 2026 | 67.85 | 68.16 | 68.30 | 67.59 | 14.393 Mn |
| 05 Mon Jan 2026 | 67.94 | 68.92 | 68.92 | 67.92 | 21.187 Mn |
| 02 Fri Jan 2026 | 69.12 | 69.85 | 69.87 | 68.98 | 12.151 Mn |
| 31 Wed Dec 2025 | 69.93 | 70.04 | 70.16 | 69.88 | 3.487 Mn |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 9.687 Mn |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 9.687 Mn |
| 26 Fri Dec 2025 | 69.88 | 70.14 | 70.20 | 69.73 | 3.572 Mn |
Indicators analysis of Coca Cola (KO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.