(KO) Coca Cola ForceIndex charts technical analysis
(KO) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 18648370
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 66.21 | 66.16 | 66.59 | 66.08 | 13.295 Mn |
| 19 Fri Sep 2025 | 66.43 | 66.49 | 66.73 | 66.04 | 31.191 Mn |
| 18 Thu Sep 2025 | 66.46 | 66.80 | 67.04 | 66.35 | 17.721 Mn |
| 17 Wed Sep 2025 | 67.04 | 66.41 | 67.13 | 66.41 | 17.37 Mn |
| 16 Tue Sep 2025 | 66.24 | 66.35 | 66.51 | 66.06 | 18.554 Mn |
| 15 Mon Sep 2025 | 66.21 | 66.68 | 66.78 | 66.10 | 15.983 Mn |
| 12 Fri Sep 2025 | 67.01 | 67.60 | 67.72 | 66.94 | 18.709 Mn |
| 11 Thu Sep 2025 | 67.62 | 67.92 | 68.17 | 67.58 | 15.127 Mn |
| 10 Wed Sep 2025 | 67.82 | 67.79 | 68.09 | 67.21 | 16.04 Mn |
| 09 Tue Sep 2025 | 67.86 | 67.28 | 68.11 | 67.28 | 14.12 Mn |
Indicators analysis of Coca Cola (KO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.