(KOD) Kodiak Sciences ForceIndex charts technical analysis
(KOD) Kodiak Sciences ForceIndex charts technical analysis ForceIndex analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 339360
| Date | Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 2.81 | 2.81 | 2.85 | 2.67 | 0.719 Mn |
| 28 Fri Mar 2025 | 2.91 | 2.97 | 3.14 | 2.85 | 0.385 Mn |
| 24 Mon Mar 2025 | 3.52 | 3.37 | 3.59 | 3.30 | 0.215 Mn |
| 21 Fri Mar 2025 | 3.28 | 3.12 | 3.30 | 3.01 | 0.563 Mn |
| 20 Thu Mar 2025 | 3.21 | 3.29 | 3.40 | 3.18 | 0.294 Mn |
| 19 Wed Mar 2025 | 3.35 | 3.29 | 3.38 | 3.17 | 0.266 Mn |
| 18 Tue Mar 2025 | 3.24 | 3.37 | 3.47 | 3.14 | 0.483 Mn |
| 17 Mon Mar 2025 | 3.45 | 3.62 | 3.67 | 3.40 | 0.332 Mn |
| 14 Fri Mar 2025 | 3.64 | 3.50 | 3.70 | 3.49 | 0.236 Mn |
| 13 Thu Mar 2025 | 3.45 | 3.79 | 3.82 | 3.40 | 0.227 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term but the buy signal is initial and weak.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.