(KOD) Kodiak Sciences MACD charts technical analysis
(KOD) Kodiak Sciences MACD charts technical analysis MACD analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 1099030
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 26.02 | 27.91 | 28.23 | 24.70 | 0.933 Mn |
| 31 Wed Dec 2025 | 27.96 | 27.67 | 29.04 | 27.51 | 1.581 Mn |
| 30 Tue Dec 2025 | 27.95 | 28.63 | 29.72 | 27.45 | 1.02 Mn |
| 29 Mon Dec 2025 | 28.81 | 29.28 | 30.02 | 28.41 | 1.311 Mn |
| 26 Fri Dec 2025 | 29.89 | 30.62 | 30.93 | 28.93 | 0.965 Mn |
| 24 Wed Dec 2025 | 31.08 | 28.16 | 31.18 | 27.49 | 1.243 Mn |
| 23 Tue Dec 2025 | 27.45 | 28.10 | 28.80 | 26.95 | 0.982 Mn |
| 22 Mon Dec 2025 | 28.61 | 27.95 | 29.49 | 26.50 | 1.282 Mn |
| 19 Fri Dec 2025 | 25.97 | 26.11 | 28.00 | 25.64 | 0.469 Mn |
| 18 Thu Dec 2025 | 26.38 | 27.19 | 27.83 | 25.44 | 0.792 Mn |
Indicators analysis of Kodiak Sciences (KOD)
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.