(KOD) Kodiak Sciences MACD charts technical analysis
(KOD) Kodiak Sciences MACD charts technical analysis MACD analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 544060
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 9.25 | 9.85 | 9.92 | 8.91 | 0.373 Mn |
| 11 Thu Sep 2025 | 9.92 | 9.72 | 10.20 | 9.72 | 0.422 Mn |
| 10 Wed Sep 2025 | 9.73 | 9.99 | 10.18 | 9.63 | 0.303 Mn |
| 09 Tue Sep 2025 | 10.06 | 9.60 | 10.08 | 9.41 | 0.619 Mn |
| 08 Mon Sep 2025 | 9.79 | 10.57 | 10.62 | 9.73 | 0.467 Mn |
| 05 Fri Sep 2025 | 10.52 | 8.64 | 10.61 | 8.55 | 0.787 Mn |
| 04 Thu Sep 2025 | 8.55 | 8.67 | 8.67 | 8.30 | 0.359 Mn |
| 03 Wed Sep 2025 | 8.57 | 8.54 | 8.69 | 8.29 | 0.647 Mn |
| 02 Tue Sep 2025 | 8.62 | 8.85 | 9.23 | 8.45 | 0.621 Mn |
| 29 Fri Aug 2025 | 9.04 | 9.00 | 9.08 | 8.64 | 0.608 Mn |
Indicators analysis of Kodiak Sciences (KOD)
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.