(KODK) Eastman Kodak ForceIndex charts technical analysis
(KODK) Eastman Kodak ForceIndex charts technical analysis ForceIndex analysis of Eastman Kodak | Buy/Sell Eastman Kodak
Eastman Kodak trades in USA in Miscellaneous sector.
10 day averaged volume of Eastman Kodak is 986767
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.79 | 8.51 | 9.31 | 8.32 | 2.475 Mn |
| 04 Thu Dec 2025 | 8.48 | 8.02 | 8.52 | 7.95 | 2.06 Mn |
| 03 Wed Dec 2025 | 7.92 | 8.05 | 8.67 | 7.83 | 1.513 Mn |
| 02 Tue Dec 2025 | 7.82 | 7.60 | 7.94 | 7.54 | 0.456 Mn |
| 01 Mon Dec 2025 | 7.57 | 7.54 | 7.70 | 7.50 | 0.548 Mn |
| 28 Fri Nov 2025 | 7.64 | 7.60 | 7.72 | 7.53 | 0.291 Mn |
| 26 Wed Nov 2025 | 7.62 | 7.54 | 7.65 | 7.42 | 0.644 Mn |
| 25 Tue Nov 2025 | 7.57 | 7.38 | 7.59 | 7.29 | 1.001 Mn |
| 24 Mon Nov 2025 | 7.32 | 7.28 | 7.36 | 7.10 | 1.21 Mn |
| 21 Fri Nov 2025 | 7.21 | 6.81 | 7.23 | 6.75 | 1.024 Mn |
Indicators analysis of Eastman Kodak (KODK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastman Kodak ( (KODK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Kodak ( (KODK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Kodak ( (KODK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Kodak ( (KODK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Kodak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Kodak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Kodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Kodak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Kodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Eastman Kodak (KODK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Kodak (KODK) stock. Volume based technical analysis of Eastman Kodak (KODK) stock is negative.
Eastman Kodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.