(LAZ) Lazard ForceIndex charts technical analysis
(LAZ) Lazard ForceIndex charts technical analysis ForceIndex analysis of Lazard | Buy/Sell Lazard
Lazard trades in USA in Finance sector.
10 day averaged volume of Lazard is 821890
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 54.75 | 53.18 | 54.96 | 52.61 | 1.101 Mn |
| 04 Thu Dec 2025 | 53.47 | 53.29 | 54.63 | 52.82 | 1.631 Mn |
| 03 Wed Dec 2025 | 53.48 | 51.35 | 53.58 | 50.57 | 0.88 Mn |
| 02 Tue Dec 2025 | 51.09 | 51.37 | 51.68 | 50.38 | 0.721 Mn |
| 01 Mon Dec 2025 | 50.86 | 50.06 | 51.26 | 49.28 | 0.616 Mn |
| 28 Fri Nov 2025 | 50.50 | 50.84 | 50.86 | 50.24 | 0.288 Mn |
| 26 Wed Nov 2025 | 50.42 | 50.50 | 51.49 | 50.39 | 0.809 Mn |
| 25 Tue Nov 2025 | 50.34 | 49.34 | 50.39 | 48.82 | 0.781 Mn |
| 24 Mon Nov 2025 | 48.81 | 47.80 | 49.08 | 47.79 | 0.639 Mn |
| 21 Fri Nov 2025 | 47.95 | 46.63 | 48.26 | 46.57 | 0.754 Mn |
Indicators analysis of Lazard (LAZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.