(LAZ) Lazard ForceIndex charts technical analysis
(LAZ) Lazard ForceIndex charts technical analysis ForceIndex analysis of Lazard | Buy/Sell Lazard
Lazard trades in USA in Finance sector.
10 day averaged volume of Lazard is 681367
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 50.92 | 49.71 | 50.93 | 49.47 | 0.841 Mn |
| 20 Mon Oct 2025 | 50.00 | 49.24 | 50.17 | 48.86 | 0.433 Mn |
| 17 Fri Oct 2025 | 48.63 | 48.81 | 49.54 | 48.39 | 0.563 Mn |
| 16 Thu Oct 2025 | 48.64 | 49.88 | 49.88 | 47.81 | 0.804 Mn |
| 15 Wed Oct 2025 | 49.81 | 50.52 | 50.59 | 49.46 | 0.785 Mn |
| 14 Tue Oct 2025 | 49.68 | 48.25 | 50.06 | 47.45 | 0.723 Mn |
| 13 Mon Oct 2025 | 49.20 | 48.73 | 49.55 | 48.30 | 0.708 Mn |
| 07 Tue Oct 2025 | 49.89 | 50.90 | 50.92 | 49.46 | 0.945 Mn |
| 06 Mon Oct 2025 | 50.53 | 52.19 | 52.23 | 50.16 | 0.42 Mn |
| 03 Fri Oct 2025 | 51.79 | 51.92 | 52.73 | 51.31 | 1.026 Mn |
Indicators analysis of Lazard (LAZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.