Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAZ) Lazard Weekly charts technical analysis

(LAZ) Lazard Weekly charts technical analysis Weekly analysis of Lazard | Buy/Sell Lazard

Lazard trades in USA in Finance sector.

10 day averaged volume of Lazard is 959550

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	53.13	52.05	54.82	51.60	2.637 Mn
16 Fri Jan 2026	53.36	50.57	54.46	50.02	4.536 Mn
09 Fri Jan 2026	51.53	50.00	52.02	48.88	5.884 Mn
02 Fri Jan 2026	49.74	50.09	50.29	48.40	1.768 Mn
29 Mon Dec 2025	49.54	50.09	50.28	49.24	0.417 Mn
26 Fri Dec 2025	50.04	49.77	50.41	48.83	2.303 Mn
19 Fri Dec 2025	49.68	51.30	52.03	49.31	4.88 Mn
12 Fri Dec 2025	50.73	53.90	54.31	48.53	6.744 Mn
05 Fri Dec 2025	54.75	50.06	54.96	49.28	4.948 Mn
28 Fri Nov 2025	50.50	47.80	51.49	47.79	2.518 Mn

Indicators analysis of Lazard (LAZ)

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lazard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lazard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.64 and Lazard (LAZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts