(LAZ) Lazard Weekly charts technical analysis
(LAZ) Lazard Weekly charts technical analysis Weekly analysis of Lazard | Buy/Sell Lazard
Lazard trades in USA in Finance sector.
10 day averaged volume of Lazard is 1212260
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 35.24 | 42.55 | 45.87 | 33.62 | 8.946 Mn |
| 28 Fri Mar 2025 | 43.17 | 46.99 | 47.90 | 42.96 | 2.068 Mn |
| 21 Fri Mar 2025 | 45.91 | 45.12 | 47.49 | 44.43 | 5.361 Mn |
| 14 Fri Mar 2025 | 44.93 | 47.19 | 47.80 | 43.71 | 8.883 Mn |
| 07 Fri Mar 2025 | 48.94 | 50.44 | 50.89 | 44.06 | 8.608 Mn |
| 28 Fri Feb 2025 | 50.15 | 49.54 | 50.44 | 47.58 | 4.939 Mn |
| 21 Fri Feb 2025 | 49.54 | 55.16 | 55.58 | 49.13 | 4.919 Mn |
| 14 Fri Feb 2025 | 55.24 | 53.15 | 55.45 | 51.27 | 4.074 Mn |
| 07 Fri Feb 2025 | 53.22 | 52.74 | 55.52 | 51.90 | 4.435 Mn |
| 31 Fri Jan 2025 | 54.37 | 53.45 | 58.00 | 51.66 | 6.416 Mn |
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.