(LCID) LCID ForceIndex charts technical analysis
(LCID) LCID ForceIndex charts technical analysis ForceIndex analysis of LCID | Buy/Sell LCID
10 day averaged volume of LCID is 10135946
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 17.18 | 17.58 | 17.80 | 17.11 | 5.022 Mn |
| 07 Fri Nov 2025 | 17.35 | 17.77 | 18.00 | 16.90 | 9.813 Mn |
| 06 Thu Nov 2025 | 17.96 | 17.72 | 18.10 | 17.14 | 13.147 Mn |
| 05 Wed Nov 2025 | 17.22 | 16.45 | 17.57 | 16.13 | 8.035 Mn |
| 04 Tue Nov 2025 | 16.36 | 16.33 | 16.78 | 16.16 | 5.655 Mn |
| 31 Fri Oct 2025 | 17.75 | 17.60 | 17.95 | 17.49 | 6.747 Mn |
| 31 Fri Oct 2025 | 17.75 | 17.60 | 17.95 | 17.49 | 6.747 Mn |
| 30 Thu Oct 2025 | 17.53 | 17.82 | 17.91 | 17.43 | 7.328 Mn |
| 29 Wed Oct 2025 | 18.02 | 19.00 | 19.25 | 17.85 | 16.268 Mn |
| 28 Tue Oct 2025 | 18.11 | 18.11 | 19.48 | 17.72 | 20.485 Mn |
Indicators analysis of LCID (LCID)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of LCID ( (LCID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LCID ( (LCID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of LCID ( (LCID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of LCID ( (LCID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LCID stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LCID in short term and the sell signal is strong.
LCID Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LCID in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LCID is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and LCID (LCID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LCID (LCID) stock. Volume based technical analysis of LCID (LCID) stock is negative.
LCID Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.