(LE) Lands End ForceIndex charts technical analysis
(LE) Lands End ForceIndex charts technical analysis ForceIndex analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 546030
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 11.39 | 11.33 | 11.50 | 10.87 | 0.273 Mn |
| 15 Tue Jul 2025 | 11.24 | 11.37 | 11.67 | 11.09 | 0.431 Mn |
| 14 Mon Jul 2025 | 11.39 | 10.75 | 11.45 | 10.38 | 0.654 Mn |
| 11 Fri Jul 2025 | 10.68 | 11.23 | 11.34 | 10.65 | 0.248 Mn |
| 10 Thu Jul 2025 | 11.30 | 11.19 | 11.51 | 11.05 | 0.203 Mn |
| 09 Wed Jul 2025 | 11.27 | 11.36 | 11.45 | 11.15 | 0.208 Mn |
| 08 Tue Jul 2025 | 11.36 | 11.45 | 11.60 | 10.98 | 0.219 Mn |
| 07 Mon Jul 2025 | 11.46 | 11.67 | 11.98 | 11.06 | 0.671 Mn |
| 03 Thu Jul 2025 | 11.65 | 11.68 | 11.72 | 11.21 | 0.345 Mn |
| 02 Wed Jul 2025 | 11.58 | 11.64 | 13.50 | 11.26 | 1.8 Mn |
Indicators analysis of Lands End (LE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.